Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 206.0 | 209.0 | 206.0 | 207.0 | 239 Thousand |
| 22 May, 2025 | 205.0 | 208.0 | 204.0 | 204.0 | 247.2 Thousand |
| 21 May, 2025 | 211.0 | 212.0 | 203.0 | 207.0 | 659.6 Thousand |
| 20 May, 2025 | 212.0 | 216.0 | 208.0 | 210.0 | 529.7 Thousand |
| 19 May, 2025 | 212.0 | 214.0 | 206.0 | 210.0 | 563.2 Thousand |
| 16 May, 2025 | 216.0 | 220.0 | 205.0 | 206.0 | 1 Million |
| 15 May, 2025 | 220.0 | 220.0 | 214.0 | 218.0 | 626.1 Thousand |
| 14 May, 2025 | 219.0 | 221.0 | 216.0 | 220.0 | 428.6 Thousand |
| 13 May, 2025 | 220.0 | 221.0 | 218.0 | 220.0 | 307.5 Thousand |
| 12 May, 2025 | 224.0 | 224.0 | 217.0 | 217.0 | 612.8 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP