Pepper Food Service Co., Ltd. (3053.T)

JPY 185.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 170.0 173.0 169.0 169.0 480.7 Thousand
27 Dec, 2024 171.0 176.0 169.0 171.0 1.17 Million
26 Dec, 2024 181.0 181.0 173.0 173.0 1.41 Million
25 Dec, 2024 179.0 182.0 177.0 181.0 605.5 Thousand
24 Dec, 2024 173.0 178.0 171.0 178.0 604.4 Thousand
23 Dec, 2024 181.0 181.0 172.0 173.0 1.56 Million
20 Dec, 2024 185.0 186.0 180.0 180.0 740.1 Thousand
19 Dec, 2024 187.0 188.0 184.0 185.0 618.3 Thousand
18 Dec, 2024 188.0 189.0 185.0 189.0 514.8 Thousand
17 Dec, 2024 188.0 188.0 184.0 185.0 498.1 Thousand