Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 211.0 | 214.0 | 211.0 | 213.0 | 595.9 Thousand |
| 05 Jun, 2025 | 215.0 | 215.0 | 211.0 | 214.0 | 239 Thousand |
| 04 Jun, 2025 | 218.0 | 219.0 | 217.0 | 217.0 | 44.5 Thousand |
| 03 Jun, 2025 | 220.0 | 220.0 | 218.0 | 218.0 | 73.7 Thousand |
| 02 Jun, 2025 | 225.0 | 225.0 | 219.0 | 220.0 | 311.3 Thousand |
| 30 May, 2025 | 225.0 | 225.0 | 220.0 | 221.0 | 596.2 Thousand |
| 29 May, 2025 | 219.0 | 228.0 | 218.0 | 225.0 | 1.18 Million |
| 28 May, 2025 | 219.0 | 220.0 | 216.0 | 218.0 | 236.8 Thousand |
| 27 May, 2025 | 212.0 | 221.0 | 211.0 | 220.0 | 923.2 Thousand |
| 26 May, 2025 | 207.0 | 215.0 | 207.0 | 211.0 | 344.7 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP