Pepper Food Service Co., Ltd. (3053.T)

JPY 197.0

(5.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 185.0 197.0 183.0 196.0 536.2 Thousand
10 Apr, 2025 190.0 190.0 183.0 187.0 729.2 Thousand
08 Apr, 2025 175.0 184.0 173.0 182.0 586.2 Thousand
07 Apr, 2025 166.0 175.0 165.0 165.0 1.23 Million
04 Apr, 2025 190.0 191.0 178.0 184.0 1.12 Million
03 Apr, 2025 190.0 198.0 189.0 195.0 942.2 Thousand
02 Apr, 2025 208.0 208.0 196.0 198.0 942.2 Thousand
01 Apr, 2025 216.0 217.0 208.0 208.0 562.1 Thousand
31 Mar, 2025 215.0 216.0 209.0 215.0 736.2 Thousand
28 Mar, 2025 212.0 220.0 212.0 216.0 617.2 Thousand