Pepper Food Service Co., Ltd. (3053.T)
JPY 220.0
(1.38%)
JPY 220.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 217.0 | 219.0 | 211.0 | 212.0 | 497.2 Thousand |
| 25 Mar, 2025 | 215.0 | 218.0 | 212.0 | 215.0 | 632.1 Thousand |
| 24 Mar, 2025 | 207.0 | 214.0 | 202.0 | 213.0 | 1.12 Million |
| 21 Mar, 2025 | 220.0 | 220.0 | 204.0 | 207.0 | 1.27 Million |
| 19 Mar, 2025 | 217.0 | 221.0 | 213.0 | 220.0 | 1.09 Million |
| 18 Mar, 2025 | 210.0 | 218.0 | 207.0 | 217.0 | 1.66 Million |
| 17 Mar, 2025 | 211.0 | 212.0 | 202.0 | 210.0 | 4.29 Million |
| 14 Mar, 2025 | 190.0 | 193.0 | 188.0 | 190.0 | 434.2 Thousand |
| 13 Mar, 2025 | 192.0 | 192.0 | 186.0 | 190.0 | 729.3 Thousand |
| 12 Mar, 2025 | 180.0 | 192.0 | 180.0 | 191.0 | 1.03 Million |
CIXPF
CZWI
6109
2616
603232
0RMP