Pepper Food Service Co., Ltd. (3053.T)
JPY 220.0
(1.38%)
JPY 220.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 165.0 | 167.0 | 164.0 | 166.0 | 117.3 Thousand |
| 25 Feb, 2025 | 165.0 | 167.0 | 164.0 | 165.0 | 257.3 Thousand |
| 21 Feb, 2025 | 170.0 | 170.0 | 167.0 | 167.0 | 190.4 Thousand |
| 20 Feb, 2025 | 172.0 | 172.0 | 169.0 | 170.0 | 247.5 Thousand |
| 19 Feb, 2025 | 177.0 | 177.0 | 172.0 | 173.0 | 187.7 Thousand |
| 18 Feb, 2025 | 176.0 | 179.0 | 173.0 | 177.0 | 358.3 Thousand |
| 17 Feb, 2025 | 168.0 | 176.0 | 167.0 | 175.0 | 630.4 Thousand |
| 14 Feb, 2025 | 168.0 | 171.0 | 165.0 | 167.0 | 424.8 Thousand |
| 13 Feb, 2025 | 171.0 | 172.0 | 168.0 | 168.0 | 368.8 Thousand |
| 12 Feb, 2025 | 169.0 | 171.0 | 167.0 | 171.0 | 342.6 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP