Pepper Food Service Co., Ltd. (3053.T)
JPY 220.0
(1.38%)
JPY 220.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 180.0 | 182.0 | 176.0 | 182.0 | 578.2 Thousand |
| 10 Mar, 2025 | 181.0 | 182.0 | 177.0 | 182.0 | 535.3 Thousand |
| 07 Mar, 2025 | 179.0 | 185.0 | 176.0 | 180.0 | 998.3 Thousand |
| 06 Mar, 2025 | 177.0 | 183.0 | 170.0 | 180.0 | 1.12 Million |
| 05 Mar, 2025 | 164.0 | 181.0 | 163.0 | 174.0 | 2.39 Million |
| 04 Mar, 2025 | 162.0 | 162.0 | 158.0 | 161.0 | 219.4 Thousand |
| 03 Mar, 2025 | 164.0 | 166.0 | 161.0 | 162.0 | 235.3 Thousand |
| 28 Feb, 2025 | 165.0 | 165.0 | 161.0 | 162.0 | 317.6 Thousand |
| 27 Feb, 2025 | 166.0 | 168.0 | 165.0 | 168.0 | 123.5 Thousand |
| 26 Feb, 2025 | 165.0 | 167.0 | 164.0 | 166.0 | 117.3 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP