Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 220.0 | 224.0 | 219.0 | 222.0 | 543.4 Thousand |
| 08 May, 2025 | 226.0 | 226.0 | 219.0 | 221.0 | 648.8 Thousand |
| 07 May, 2025 | 217.0 | 223.0 | 216.0 | 220.0 | 857.3 Thousand |
| 02 May, 2025 | 219.0 | 219.0 | 214.0 | 217.0 | 430.4 Thousand |
| 01 May, 2025 | 218.0 | 220.0 | 215.0 | 219.0 | 383.2 Thousand |
| 30 Apr, 2025 | 218.0 | 219.0 | 215.0 | 218.0 | 339.1 Thousand |
| 28 Apr, 2025 | 218.0 | 220.0 | 216.0 | 217.0 | 286.7 Thousand |
| 25 Apr, 2025 | 215.0 | 220.0 | 214.0 | 216.0 | 462.1 Thousand |
| 24 Apr, 2025 | 219.0 | 220.0 | 214.0 | 216.0 | 635.9 Thousand |
| 23 Apr, 2025 | 214.0 | 222.0 | 210.0 | 220.0 | 917.1 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP