Pepper Food Service Co., Ltd. (3053.T)

JPY 216.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 88.0 89.0 86.0 87.0 691.3 Thousand
22 Dec, 2023 91.0 91.0 88.0 88.0 580.4 Thousand
21 Dec, 2023 93.0 93.0 90.0 90.0 565 Thousand
20 Dec, 2023 94.0 95.0 93.0 93.0 311.9 Thousand
19 Dec, 2023 93.0 96.0 92.0 95.0 458.2 Thousand
18 Dec, 2023 96.0 96.0 92.0 92.0 722.3 Thousand
15 Dec, 2023 99.0 100.0 96.0 97.0 662.9 Thousand
14 Dec, 2023 100.0 100.0 99.0 99.0 242.3 Thousand
13 Dec, 2023 99.0 100.0 99.0 99.0 222.3 Thousand
12 Dec, 2023 101.0 101.0 99.0 100.0 229.8 Thousand