Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 97.0 | 98.0 | 94.0 | 95.0 | 347.3 Thousand |
| 11 Jan, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 186.8 Thousand |
| 10 Jan, 2024 | 99.0 | 100.0 | 98.0 | 99.0 | 347.7 Thousand |
| 09 Jan, 2024 | 101.0 | 101.0 | 99.0 | 99.0 | 296.7 Thousand |
| 05 Jan, 2024 | 102.0 | 102.0 | 99.0 | 99.0 | 332.7 Thousand |
| 04 Jan, 2024 | 100.0 | 102.0 | 97.0 | 101.0 | 325.3 Thousand |
| 29 Dec, 2023 | 98.0 | 100.0 | 96.0 | 100.0 | 269.3 Thousand |
| 28 Dec, 2023 | 95.0 | 102.0 | 95.0 | 99.0 | 554.3 Thousand |
| 27 Dec, 2023 | 89.0 | 96.0 | 89.0 | 94.0 | 797.8 Thousand |
| 26 Dec, 2023 | 87.0 | 89.0 | 87.0 | 88.0 | 576.6 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP