Pepper Food Service Co., Ltd. (3053.T)

JPY 217.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 143.0 143.0 125.0 127.0 2.64 Million
21 Feb, 2024 146.0 153.0 141.0 143.0 1.63 Million
20 Feb, 2024 150.0 155.0 139.0 147.0 3.07 Million
19 Feb, 2024 166.0 167.0 145.0 148.0 4.23 Million
16 Feb, 2024 150.0 172.0 142.0 161.0 16.43 Million
15 Feb, 2024 122.0 122.0 122.0 122.0 2.48 Million
14 Feb, 2024 92.0 93.0 91.0 92.0 185 Thousand
13 Feb, 2024 92.0 93.0 91.0 93.0 96.5 Thousand
09 Feb, 2024 91.0 93.0 91.0 93.0 138.4 Thousand
08 Feb, 2024 93.0 93.0 91.0 91.0 271.7 Thousand