Pepper Food Service Co., Ltd. (3053.T)

JPY 185.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 109.0 112.0 109.0 112.0 231.6 Thousand
17 Oct, 2023 109.0 111.0 108.0 108.0 197.6 Thousand
16 Oct, 2023 110.0 111.0 108.0 108.0 418.8 Thousand
13 Oct, 2023 111.0 112.0 110.0 112.0 163.3 Thousand
12 Oct, 2023 110.0 112.0 110.0 112.0 244 Thousand
11 Oct, 2023 111.0 112.0 110.0 110.0 166 Thousand
10 Oct, 2023 111.0 112.0 110.0 112.0 215.7 Thousand
06 Oct, 2023 110.0 112.0 110.0 111.0 110 Thousand
05 Oct, 2023 109.0 111.0 109.0 110.0 178.4 Thousand
04 Oct, 2023 110.0 110.0 108.0 108.0 647.8 Thousand