Pepper Food Service Co., Ltd. (3053.T)

JPY 185.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 112.0 113.0 110.0 110.0 209.9 Thousand
15 Nov, 2023 111.0 113.0 110.0 113.0 397.5 Thousand
14 Nov, 2023 110.0 112.0 110.0 112.0 475.2 Thousand
13 Nov, 2023 110.0 111.0 110.0 111.0 101.1 Thousand
10 Nov, 2023 110.0 110.0 109.0 110.0 83.5 Thousand
09 Nov, 2023 111.0 111.0 110.0 111.0 57.1 Thousand
08 Nov, 2023 111.0 111.0 109.0 110.0 156.2 Thousand
07 Nov, 2023 110.0 111.0 110.0 110.0 71.6 Thousand
06 Nov, 2023 108.0 112.0 108.0 112.0 517.1 Thousand
02 Nov, 2023 108.0 109.0 108.0 108.0 151.5 Thousand