Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 119.0 | 121.0 | 116.0 | 120.0 | 664 Thousand |
| 11 Mar, 2024 | 121.0 | 121.0 | 117.0 | 120.0 | 799.6 Thousand |
| 08 Mar, 2024 | 120.0 | 125.0 | 120.0 | 121.0 | 505.3 Thousand |
| 07 Mar, 2024 | 125.0 | 126.0 | 121.0 | 121.0 | 567.6 Thousand |
| 06 Mar, 2024 | 122.0 | 128.0 | 122.0 | 125.0 | 541.6 Thousand |
| 05 Mar, 2024 | 126.0 | 127.0 | 123.0 | 124.0 | 547.4 Thousand |
| 04 Mar, 2024 | 130.0 | 130.0 | 126.0 | 128.0 | 769.5 Thousand |
| 01 Mar, 2024 | 133.0 | 135.0 | 130.0 | 132.0 | 547.9 Thousand |
| 29 Feb, 2024 | 136.0 | 141.0 | 134.0 | 136.0 | 859 Thousand |
| 28 Feb, 2024 | 131.0 | 143.0 | 130.0 | 138.0 | 1.42 Million |
CIXPF
CZWI
6109
2616
603232
0RMP