Pepper Food Service Co., Ltd. (3053.T)

JPY 185.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 95.0 102.0 95.0 99.0 554.3 Thousand
27 Dec, 2023 89.0 96.0 89.0 94.0 797.8 Thousand
26 Dec, 2023 87.0 89.0 87.0 88.0 576.6 Thousand
25 Dec, 2023 88.0 89.0 86.0 87.0 691.3 Thousand
22 Dec, 2023 91.0 91.0 88.0 88.0 580.4 Thousand
21 Dec, 2023 93.0 93.0 90.0 90.0 565 Thousand
20 Dec, 2023 94.0 95.0 93.0 93.0 311.9 Thousand
19 Dec, 2023 93.0 96.0 92.0 95.0 458.2 Thousand
18 Dec, 2023 96.0 96.0 92.0 92.0 722.3 Thousand
15 Dec, 2023 99.0 100.0 96.0 97.0 662.9 Thousand