Pepper Food Service Co., Ltd. (3053.T)
JPY 185.0
(-2.12%)
JPY 185.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 96.0 | 96.0 | 94.0 | 96.0 | 205.6 Thousand |
| 30 Jan, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 134.8 Thousand |
| 29 Jan, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 62.8 Thousand |
| 26 Jan, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 166 Thousand |
| 25 Jan, 2024 | 96.0 | 98.0 | 96.0 | 96.0 | 118.9 Thousand |
| 24 Jan, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 144 Thousand |
| 23 Jan, 2024 | 96.0 | 98.0 | 96.0 | 97.0 | 150.3 Thousand |
| 22 Jan, 2024 | 96.0 | 99.0 | 96.0 | 97.0 | 283.3 Thousand |
| 19 Jan, 2024 | 96.0 | 96.0 | 95.0 | 95.0 | 47.3 Thousand |
| 18 Jan, 2024 | 95.0 | 96.0 | 94.0 | 96.0 | 80.5 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP