Pepper Food Service Co., Ltd. (3053.T)

JPY 185.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 133.0 135.0 130.0 132.0 547.9 Thousand
29 Feb, 2024 136.0 141.0 134.0 136.0 859 Thousand
28 Feb, 2024 131.0 143.0 130.0 138.0 1.42 Million
27 Feb, 2024 129.0 133.0 127.0 129.0 939.2 Thousand
26 Feb, 2024 124.0 129.0 122.0 127.0 1.24 Million
22 Feb, 2024 143.0 143.0 125.0 127.0 2.64 Million
21 Feb, 2024 146.0 153.0 141.0 143.0 1.63 Million
20 Feb, 2024 150.0 155.0 139.0 147.0 3.07 Million
19 Feb, 2024 166.0 167.0 145.0 148.0 4.23 Million
16 Feb, 2024 150.0 172.0 142.0 161.0 16.43 Million