Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 161.0 | 163.0 | 158.0 | 159.0 | 299.4 Thousand |
| 20 Aug, 2024 | 158.0 | 167.0 | 156.0 | 163.0 | 892 Thousand |
| 19 Aug, 2024 | 157.0 | 163.0 | 155.0 | 155.0 | 892 Thousand |
| 18 Aug, 2024 | 157.0 | 163.0 | 155.0 | 155.0 | 778.8 Thousand |
| 16 Aug, 2024 | 160.0 | 164.0 | 154.0 | 156.0 | 1.24 Million |
| 15 Aug, 2024 | 175.0 | 182.0 | 156.0 | 159.0 | 5.38 Million |
| 14 Aug, 2024 | 134.0 | 135.0 | 128.0 | 133.0 | 5.38 Million |
| 13 Aug, 2024 | 127.0 | 131.0 | 125.0 | 131.0 | 395.2 Thousand |
| 12 Aug, 2024 | 127.0 | 131.0 | 125.0 | 131.0 | 209.9 Thousand |
| 09 Aug, 2024 | 127.0 | 127.0 | 123.0 | 126.0 | 224.4 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP