Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 127.0 | 128.0 | 126.0 | 128.0 | 119.8 Thousand |
| 21 Jun, 2024 | 128.0 | 129.0 | 126.0 | 127.0 | 256.3 Thousand |
| 20 Jun, 2024 | 128.0 | 129.0 | 126.0 | 128.0 | 79.2 Thousand |
| 19 Jun, 2024 | 127.0 | 129.0 | 127.0 | 128.0 | 64.4 Thousand |
| 18 Jun, 2024 | 127.0 | 130.0 | 126.0 | 128.0 | 132.3 Thousand |
| 17 Jun, 2024 | 126.0 | 128.0 | 125.0 | 127.0 | 224.7 Thousand |
| 14 Jun, 2024 | 126.0 | 128.0 | 126.0 | 126.0 | 192 Thousand |
| 13 Jun, 2024 | 129.0 | 129.0 | 126.0 | 126.0 | 99.3 Thousand |
| 12 Jun, 2024 | 128.0 | 131.0 | 128.0 | 129.0 | 145 Thousand |
| 11 Jun, 2024 | 130.0 | 131.0 | 128.0 | 128.0 | 161.9 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP