Pepper Food Service Co., Ltd. (3053.T)

JPY 185.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 124.0 126.0 122.0 123.0 382.4 Thousand
22 Mar, 2024 124.0 126.0 122.0 123.0 395.2 Thousand
21 Mar, 2024 124.0 125.0 121.0 122.0 486.1 Thousand
19 Mar, 2024 121.0 125.0 121.0 125.0 273.7 Thousand
18 Mar, 2024 120.0 123.0 119.0 123.0 310.1 Thousand
15 Mar, 2024 122.0 122.0 119.0 120.0 422.3 Thousand
14 Mar, 2024 120.0 123.0 119.0 122.0 322 Thousand
13 Mar, 2024 122.0 123.0 119.0 119.0 304.9 Thousand
12 Mar, 2024 119.0 121.0 116.0 120.0 664 Thousand
11 Mar, 2024 121.0 121.0 117.0 120.0 799.6 Thousand