Pepper Food Service Co., Ltd. (3053.T)
JPY 185.0
(-2.12%)
JPY 185.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 119.0 | 119.0 | 116.0 | 118.0 | 382.6 Thousand |
| 05 Apr, 2024 | 119.0 | 120.0 | 116.0 | 119.0 | 689.2 Thousand |
| 04 Apr, 2024 | 122.0 | 122.0 | 118.0 | 121.0 | 310.2 Thousand |
| 03 Apr, 2024 | 120.0 | 121.0 | 117.0 | 120.0 | 553.2 Thousand |
| 02 Apr, 2024 | 126.0 | 126.0 | 120.0 | 120.0 | 451.5 Thousand |
| 01 Apr, 2024 | 125.0 | 129.0 | 123.0 | 125.0 | 589.2 Thousand |
| 29 Mar, 2024 | 121.0 | 126.0 | 120.0 | 125.0 | 598.6 Thousand |
| 28 Mar, 2024 | 121.0 | 122.0 | 119.0 | 121.0 | 348.5 Thousand |
| 27 Mar, 2024 | 120.0 | 125.0 | 119.0 | 121.0 | 502.9 Thousand |
| 26 Mar, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 546.1 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP