Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 139.0 | 143.0 | 138.0 | 142.0 | 487.6 Thousand |
| 05 Jul, 2024 | 139.0 | 140.0 | 136.0 | 136.0 | 213.7 Thousand |
| 04 Jul, 2024 | 135.0 | 141.0 | 135.0 | 138.0 | 401.5 Thousand |
| 03 Jul, 2024 | 135.0 | 140.0 | 135.0 | 135.0 | 487.1 Thousand |
| 02 Jul, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 132.1 Thousand |
| 01 Jul, 2024 | 132.0 | 137.0 | 131.0 | 134.0 | 448.6 Thousand |
| 28 Jun, 2024 | 132.0 | 132.0 | 129.0 | 131.0 | 125.9 Thousand |
| 27 Jun, 2024 | 131.0 | 132.0 | 129.0 | 131.0 | 290.2 Thousand |
| 26 Jun, 2024 | 129.0 | 132.0 | 129.0 | 131.0 | 207.8 Thousand |
| 25 Jun, 2024 | 128.0 | 129.0 | 127.0 | 129.0 | 151.9 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP