Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 208.0 | 223.0 | 204.0 | 222.0 | 2.59 Million |
| 30 Sep, 2024 | 201.0 | 206.0 | 196.0 | 199.0 | 1.33 Million |
| 27 Sep, 2024 | 195.0 | 211.0 | 193.0 | 206.0 | 2.03 Million |
| 26 Sep, 2024 | 185.0 | 194.0 | 184.0 | 193.0 | 1.15 Million |
| 25 Sep, 2024 | 181.0 | 184.0 | 178.0 | 181.0 | 565.7 Thousand |
| 24 Sep, 2024 | 193.0 | 194.0 | 179.0 | 180.0 | 1.11 Million |
| 20 Sep, 2024 | 191.0 | 196.0 | 191.0 | 192.0 | 938.9 Thousand |
| 19 Sep, 2024 | 184.0 | 191.0 | 184.0 | 190.0 | 856.3 Thousand |
| 18 Sep, 2024 | 184.0 | 188.0 | 180.0 | 184.0 | 1.21 Million |
| 17 Sep, 2024 | 178.0 | 183.0 | 173.0 | 181.0 | 2.42 Million |
CIXPF
CZWI
6109
2616
603232
0RMP