Pepper Food Service Co., Ltd. (3053.T)

JPY 185.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 125.0 125.0 121.0 121.0 364.3 Thousand
15 May, 2024 128.0 130.0 125.0 127.0 467.7 Thousand
14 May, 2024 125.0 128.0 125.0 128.0 170 Thousand
13 May, 2024 123.0 127.0 123.0 125.0 274.2 Thousand
10 May, 2024 126.0 126.0 122.0 123.0 406 Thousand
09 May, 2024 127.0 127.0 125.0 125.0 135.8 Thousand
08 May, 2024 127.0 128.0 125.0 126.0 180.1 Thousand
07 May, 2024 126.0 129.0 125.0 127.0 339.5 Thousand
02 May, 2024 121.0 128.0 121.0 126.0 700.6 Thousand
01 May, 2024 119.0 123.0 119.0 121.0 589 Thousand