Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 110.0 | 126.0 | 110.0 | 123.0 | 563.2 Thousand |
| 05 Aug, 2024 | 123.0 | 124.0 | 104.0 | 109.0 | 1.07 Million |
| 02 Aug, 2024 | 136.0 | 137.0 | 129.0 | 130.0 | 814 Thousand |
| 01 Aug, 2024 | 142.0 | 142.0 | 137.0 | 139.0 | 327.3 Thousand |
| 31 Jul, 2024 | 142.0 | 142.0 | 138.0 | 142.0 | 281.5 Thousand |
| 30 Jul, 2024 | 145.0 | 145.0 | 140.0 | 143.0 | 796.4 Thousand |
| 29 Jul, 2024 | 147.0 | 148.0 | 144.0 | 146.0 | 213.2 Thousand |
| 26 Jul, 2024 | 143.0 | 148.0 | 142.0 | 143.0 | 249.1 Thousand |
| 25 Jul, 2024 | 141.0 | 145.0 | 140.0 | 143.0 | 373.6 Thousand |
| 24 Jul, 2024 | 145.0 | 146.0 | 141.0 | 143.0 | 245.9 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP