Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 198.0 | 205.0 | 196.0 | 200.0 | 753.9 Thousand |
| 15 Oct, 2024 | 195.0 | 200.0 | 191.0 | 199.0 | 708.9 Thousand |
| 11 Oct, 2024 | 194.0 | 197.0 | 189.0 | 190.0 | 1.01 Million |
| 10 Oct, 2024 | 211.0 | 212.0 | 195.0 | 195.0 | 1.69 Million |
| 09 Oct, 2024 | 207.0 | 211.0 | 205.0 | 210.0 | 638.5 Thousand |
| 08 Oct, 2024 | 206.0 | 212.0 | 203.0 | 203.0 | 716.7 Thousand |
| 07 Oct, 2024 | 210.0 | 211.0 | 205.0 | 207.0 | 837.6 Thousand |
| 04 Oct, 2024 | 206.0 | 207.0 | 199.0 | 206.0 | 986.7 Thousand |
| 03 Oct, 2024 | 214.0 | 220.0 | 206.0 | 207.0 | 1.54 Million |
| 02 Oct, 2024 | 220.0 | 222.0 | 210.0 | 211.0 | 1.84 Million |
CIXPF
CZWI
6109
2616
603232
0RMP