Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 162.0 | 166.0 | 156.0 | 157.0 | 456.9 Thousand |
| 10 Sep, 2024 | 163.0 | 164.0 | 160.0 | 161.0 | 348.1 Thousand |
| 09 Sep, 2024 | 158.0 | 163.0 | 156.0 | 160.0 | 348.2 Thousand |
| 08 Sep, 2024 | 158.0 | 163.0 | 156.0 | 160.0 | 348.2 Thousand |
| 06 Sep, 2024 | 168.0 | 168.0 | 159.0 | 160.0 | 509.9 Thousand |
| 05 Sep, 2024 | 165.0 | 172.0 | 164.0 | 166.0 | 509.9 Thousand |
| 04 Sep, 2024 | 167.0 | 171.0 | 165.0 | 167.0 | 551.5 Thousand |
| 03 Sep, 2024 | 175.0 | 178.0 | 170.0 | 171.0 | 551.5 Thousand |
| 02 Sep, 2024 | 182.0 | 185.0 | 176.0 | 178.0 | 890 Thousand |
| 01 Sep, 2024 | 182.0 | 185.0 | 176.0 | 178.0 | 890 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP