Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 175.0 | 179.0 | 173.0 | 179.0 | 644.5 Thousand |
| 29 Aug, 2024 | 173.0 | 176.0 | 167.0 | 174.0 | 644.5 Thousand |
| 28 Aug, 2024 | 176.0 | 178.0 | 168.0 | 171.0 | 494.5 Thousand |
| 27 Aug, 2024 | 171.0 | 176.0 | 168.0 | 175.0 | 1 Million |
| 26 Aug, 2024 | 158.0 | 170.0 | 157.0 | 170.0 | 1.16 Million |
| 25 Aug, 2024 | 158.0 | 170.0 | 157.0 | 170.0 | 1.16 Million |
| 23 Aug, 2024 | 158.0 | 158.0 | 155.0 | 157.0 | 192.6 Thousand |
| 22 Aug, 2024 | 160.0 | 161.0 | 157.0 | 159.0 | 229.8 Thousand |
| 21 Aug, 2024 | 161.0 | 163.0 | 158.0 | 159.0 | 299.4 Thousand |
| 20 Aug, 2024 | 158.0 | 167.0 | 156.0 | 163.0 | 892 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP