Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 145.0 | 148.0 | 145.0 | 146.0 | 177.4 Thousand |
| 22 Jul, 2024 | 152.0 | 152.0 | 144.0 | 146.0 | 424 Thousand |
| 19 Jul, 2024 | 154.0 | 157.0 | 150.0 | 150.0 | 480 Thousand |
| 18 Jul, 2024 | 148.0 | 157.0 | 148.0 | 153.0 | 851.4 Thousand |
| 17 Jul, 2024 | 148.0 | 150.0 | 147.0 | 148.0 | 219.1 Thousand |
| 16 Jul, 2024 | 148.0 | 149.0 | 146.0 | 146.0 | 187 Thousand |
| 12 Jul, 2024 | 141.0 | 148.0 | 141.0 | 148.0 | 702.9 Thousand |
| 11 Jul, 2024 | 142.0 | 143.0 | 139.0 | 141.0 | 330.5 Thousand |
| 10 Jul, 2024 | 145.0 | 145.0 | 140.0 | 141.0 | 312.8 Thousand |
| 09 Jul, 2024 | 143.0 | 145.0 | 142.0 | 144.0 | 283.3 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP