Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 133.0 | 136.0 | 132.0 | 135.0 | 163.2 Thousand |
| 24 May, 2024 | 132.0 | 136.0 | 132.0 | 132.0 | 222.2 Thousand |
| 23 May, 2024 | 133.0 | 136.0 | 132.0 | 132.0 | 201.9 Thousand |
| 22 May, 2024 | 131.0 | 137.0 | 131.0 | 133.0 | 341.1 Thousand |
| 21 May, 2024 | 133.0 | 140.0 | 131.0 | 131.0 | 419.4 Thousand |
| 20 May, 2024 | 135.0 | 137.0 | 130.0 | 132.0 | 538.5 Thousand |
| 17 May, 2024 | 123.0 | 137.0 | 122.0 | 135.0 | 1.3 Million |
| 16 May, 2024 | 125.0 | 125.0 | 121.0 | 121.0 | 364.3 Thousand |
| 15 May, 2024 | 128.0 | 130.0 | 125.0 | 127.0 | 467.7 Thousand |
| 14 May, 2024 | 125.0 | 128.0 | 125.0 | 128.0 | 170 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP