Pepper Food Service Co., Ltd. (3053.T)
JPY 185.0
(-2.12%)
JPY 185.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 2.48 Million |
| 14 Feb, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 185 Thousand |
| 13 Feb, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 96.5 Thousand |
| 09 Feb, 2024 | 91.0 | 93.0 | 91.0 | 93.0 | 138.4 Thousand |
| 08 Feb, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 271.7 Thousand |
| 07 Feb, 2024 | 94.0 | 95.0 | 93.0 | 93.0 | 209.8 Thousand |
| 06 Feb, 2024 | 94.0 | 95.0 | 94.0 | 95.0 | 75.6 Thousand |
| 05 Feb, 2024 | 95.0 | 95.0 | 94.0 | 95.0 | 61.7 Thousand |
| 02 Feb, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 35.6 Thousand |
| 01 Feb, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 101.6 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP