Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 120.0 | 125.0 | 119.0 | 121.0 | 502.9 Thousand |
| 26 Mar, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 546.1 Thousand |
| 25 Mar, 2024 | 124.0 | 126.0 | 122.0 | 123.0 | 382.4 Thousand |
| 22 Mar, 2024 | 124.0 | 126.0 | 122.0 | 123.0 | 395.2 Thousand |
| 21 Mar, 2024 | 124.0 | 125.0 | 121.0 | 122.0 | 486.1 Thousand |
| 19 Mar, 2024 | 121.0 | 125.0 | 121.0 | 125.0 | 273.7 Thousand |
| 18 Mar, 2024 | 120.0 | 123.0 | 119.0 | 123.0 | 310.1 Thousand |
| 15 Mar, 2024 | 122.0 | 122.0 | 119.0 | 120.0 | 422.3 Thousand |
| 14 Mar, 2024 | 120.0 | 123.0 | 119.0 | 122.0 | 322 Thousand |
| 13 Mar, 2024 | 122.0 | 123.0 | 119.0 | 119.0 | 304.9 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP