Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 129.0 | 133.0 | 127.0 | 129.0 | 939.2 Thousand |
| 26 Feb, 2024 | 124.0 | 129.0 | 122.0 | 127.0 | 1.24 Million |
| 22 Feb, 2024 | 143.0 | 143.0 | 125.0 | 127.0 | 2.64 Million |
| 21 Feb, 2024 | 146.0 | 153.0 | 141.0 | 143.0 | 1.63 Million |
| 20 Feb, 2024 | 150.0 | 155.0 | 139.0 | 147.0 | 3.07 Million |
| 19 Feb, 2024 | 166.0 | 167.0 | 145.0 | 148.0 | 4.23 Million |
| 16 Feb, 2024 | 150.0 | 172.0 | 142.0 | 161.0 | 16.43 Million |
| 15 Feb, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 2.48 Million |
| 14 Feb, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 185 Thousand |
| 13 Feb, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 96.5 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP