Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 111.0 | 111.0 | 109.0 | 110.0 | 156.2 Thousand |
| 07 Nov, 2023 | 110.0 | 111.0 | 110.0 | 110.0 | 71.6 Thousand |
| 06 Nov, 2023 | 108.0 | 112.0 | 108.0 | 112.0 | 517.1 Thousand |
| 02 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 151.5 Thousand |
| 01 Nov, 2023 | 108.0 | 110.0 | 108.0 | 110.0 | 215.8 Thousand |
| 31 Oct, 2023 | 107.0 | 108.0 | 104.0 | 107.0 | 569.9 Thousand |
| 30 Oct, 2023 | 109.0 | 110.0 | 107.0 | 109.0 | 420.1 Thousand |
| 27 Oct, 2023 | 109.0 | 110.0 | 108.0 | 110.0 | 157.5 Thousand |
| 26 Oct, 2023 | 112.0 | 112.0 | 109.0 | 109.0 | 88.8 Thousand |
| 25 Oct, 2023 | 110.0 | 112.0 | 109.0 | 112.0 | 170.9 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP