Pepper Food Service Co., Ltd. (3053.T)

JPY 220.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 111.0 112.0 110.0 110.0 166 Thousand
10 Oct, 2023 111.0 112.0 110.0 112.0 215.7 Thousand
06 Oct, 2023 110.0 112.0 110.0 111.0 110 Thousand
05 Oct, 2023 109.0 111.0 109.0 110.0 178.4 Thousand
04 Oct, 2023 110.0 110.0 108.0 108.0 647.8 Thousand
03 Oct, 2023 112.0 112.0 110.0 110.0 311.3 Thousand
02 Oct, 2023 114.0 116.0 112.0 112.0 227.9 Thousand
29 Sep, 2023 115.0 117.0 115.0 115.0 295 Thousand
28 Sep, 2023 114.0 115.0 113.0 115.0 285.9 Thousand
27 Sep, 2023 115.0 116.0 113.0 116.0 258.2 Thousand