Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 112.0 | 112.0 | 109.0 | 109.0 | 88.8 Thousand |
| 25 Oct, 2023 | 110.0 | 112.0 | 109.0 | 112.0 | 170.9 Thousand |
| 24 Oct, 2023 | 110.0 | 111.0 | 107.0 | 110.0 | 449.1 Thousand |
| 23 Oct, 2023 | 111.0 | 112.0 | 110.0 | 110.0 | 107.5 Thousand |
| 20 Oct, 2023 | 112.0 | 113.0 | 110.0 | 113.0 | 286.4 Thousand |
| 19 Oct, 2023 | 111.0 | 114.0 | 111.0 | 113.0 | 429.7 Thousand |
| 18 Oct, 2023 | 109.0 | 112.0 | 109.0 | 112.0 | 231.6 Thousand |
| 17 Oct, 2023 | 109.0 | 111.0 | 108.0 | 108.0 | 197.6 Thousand |
| 16 Oct, 2023 | 110.0 | 111.0 | 108.0 | 108.0 | 418.8 Thousand |
| 13 Oct, 2023 | 111.0 | 112.0 | 110.0 | 112.0 | 163.3 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP