Pepper Food Service Co., Ltd. (3053.T)
JPY 216.0
(0.46%)
JPY 216.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 100.0 | 102.0 | 100.0 | 100.0 | 300.8 Thousand |
| 08 Dec, 2023 | 101.0 | 101.0 | 99.0 | 100.0 | 533.1 Thousand |
| 07 Dec, 2023 | 103.0 | 104.0 | 100.0 | 102.0 | 878.5 Thousand |
| 06 Dec, 2023 | 105.0 | 106.0 | 103.0 | 105.0 | 747.2 Thousand |
| 05 Dec, 2023 | 107.0 | 108.0 | 106.0 | 106.0 | 323.5 Thousand |
| 04 Dec, 2023 | 108.0 | 109.0 | 106.0 | 107.0 | 352.9 Thousand |
| 01 Dec, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 89.8 Thousand |
| 30 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 76.7 Thousand |
| 29 Nov, 2023 | 110.0 | 111.0 | 108.0 | 109.0 | 162.9 Thousand |
| 28 Nov, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 227.8 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP