Pepper Food Service Co., Ltd. (3053.T)
JPY 218.0
(0.46%)
JPY 218.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 196.0 | 198.0 | 190.0 | 191.0 | 576.2 Thousand |
| 26 Nov, 2024 | 189.0 | 196.0 | 188.0 | 196.0 | 1.12 Million |
| 25 Nov, 2024 | 192.0 | 193.0 | 186.0 | 187.0 | 601.3 Thousand |
| 22 Nov, 2024 | 188.0 | 193.0 | 187.0 | 192.0 | 629.3 Thousand |
| 21 Nov, 2024 | 187.0 | 188.0 | 185.0 | 188.0 | 444.8 Thousand |
| 20 Nov, 2024 | 184.0 | 188.0 | 183.0 | 186.0 | 516.7 Thousand |
| 19 Nov, 2024 | 179.0 | 186.0 | 179.0 | 182.0 | 479.9 Thousand |
| 18 Nov, 2024 | 187.0 | 189.0 | 179.0 | 182.0 | 1.21 Million |
| 15 Nov, 2024 | 192.0 | 194.0 | 187.0 | 188.0 | 1.52 Million |
| 14 Nov, 2024 | 199.0 | 201.0 | 194.0 | 194.0 | 742.6 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP