Pepper Food Service Co., Ltd. (3053.T)
JPY 217.0
(-0.91%)
JPY 217.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 160.0 | 163.0 | 160.0 | 160.0 | 530.7 Thousand |
| 07 Jan, 2025 | 162.0 | 165.0 | 161.0 | 163.0 | 599.6 Thousand |
| 06 Jan, 2025 | 168.0 | 169.0 | 162.0 | 162.0 | 685.7 Thousand |
| 30 Dec, 2024 | 170.0 | 173.0 | 169.0 | 169.0 | 480.7 Thousand |
| 27 Dec, 2024 | 171.0 | 176.0 | 169.0 | 171.0 | 1.17 Million |
| 26 Dec, 2024 | 181.0 | 181.0 | 173.0 | 173.0 | 1.41 Million |
| 25 Dec, 2024 | 179.0 | 182.0 | 177.0 | 181.0 | 605.5 Thousand |
| 24 Dec, 2024 | 173.0 | 178.0 | 171.0 | 178.0 | 604.4 Thousand |
| 23 Dec, 2024 | 181.0 | 181.0 | 172.0 | 173.0 | 1.56 Million |
| 20 Dec, 2024 | 185.0 | 186.0 | 180.0 | 180.0 | 740.1 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP