Pepper Food Service Co., Ltd. (3053.T)
JPY 218.0
(0.46%)
JPY 218.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 196.0 | 196.0 | 191.0 | 191.0 | 337 Thousand |
| 28 Oct, 2024 | 188.0 | 195.0 | 186.0 | 194.0 | 530.1 Thousand |
| 25 Oct, 2024 | 196.0 | 196.0 | 189.0 | 190.0 | 704.3 Thousand |
| 24 Oct, 2024 | 193.0 | 195.0 | 191.0 | 195.0 | 493.8 Thousand |
| 23 Oct, 2024 | 200.0 | 200.0 | 193.0 | 195.0 | 883.8 Thousand |
| 22 Oct, 2024 | 213.0 | 213.0 | 201.0 | 202.0 | 984 Thousand |
| 21 Oct, 2024 | 197.0 | 213.0 | 197.0 | 213.0 | 1.18 Million |
| 18 Oct, 2024 | 202.0 | 202.0 | 196.0 | 197.0 | 301.2 Thousand |
| 17 Oct, 2024 | 200.0 | 203.0 | 198.0 | 200.0 | 403.2 Thousand |
| 16 Oct, 2024 | 198.0 | 205.0 | 196.0 | 200.0 | 753.9 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP