Pepper Food Service Co., Ltd. (3053.T)
JPY 218.0
(0.46%)
JPY 218.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 197.0 | 201.0 | 196.0 | 201.0 | 393 Thousand |
| 10 Dec, 2024 | 200.0 | 200.0 | 193.0 | 196.0 | 716.2 Thousand |
| 09 Dec, 2024 | 204.0 | 204.0 | 196.0 | 199.0 | 643.6 Thousand |
| 06 Dec, 2024 | 204.0 | 206.0 | 199.0 | 204.0 | 695 Thousand |
| 05 Dec, 2024 | 200.0 | 203.0 | 198.0 | 203.0 | 970.9 Thousand |
| 04 Dec, 2024 | 199.0 | 200.0 | 196.0 | 196.0 | 309.9 Thousand |
| 03 Dec, 2024 | 198.0 | 202.0 | 197.0 | 198.0 | 584.6 Thousand |
| 02 Dec, 2024 | 191.0 | 197.0 | 189.0 | 197.0 | 575 Thousand |
| 29 Nov, 2024 | 192.0 | 193.0 | 188.0 | 190.0 | 539.5 Thousand |
| 28 Nov, 2024 | 192.0 | 196.0 | 190.0 | 193.0 | 421.5 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP