Pepper Food Service Co., Ltd. (3053.T)
JPY 218.0
(0.46%)
JPY 218.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 179.0 | 182.0 | 177.0 | 181.0 | 605.5 Thousand |
| 24 Dec, 2024 | 173.0 | 178.0 | 171.0 | 178.0 | 604.4 Thousand |
| 23 Dec, 2024 | 181.0 | 181.0 | 172.0 | 173.0 | 1.56 Million |
| 20 Dec, 2024 | 185.0 | 186.0 | 180.0 | 180.0 | 740.1 Thousand |
| 19 Dec, 2024 | 187.0 | 188.0 | 184.0 | 185.0 | 618.3 Thousand |
| 18 Dec, 2024 | 188.0 | 189.0 | 185.0 | 189.0 | 514.8 Thousand |
| 17 Dec, 2024 | 188.0 | 188.0 | 184.0 | 185.0 | 498.1 Thousand |
| 16 Dec, 2024 | 198.0 | 198.0 | 184.0 | 186.0 | 1.34 Million |
| 13 Dec, 2024 | 199.0 | 202.0 | 198.0 | 198.0 | 462.7 Thousand |
| 12 Dec, 2024 | 201.0 | 202.0 | 200.0 | 201.0 | 255.8 Thousand |
CIXPF
CZWI
6109
2616
603232
0RMP