Pepper Food Service Co., Ltd. (3053.T)
JPY 219.0
(0.46%)
JPY 219.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 156.0 | 157.0 | 151.0 | 153.0 | 268.7 Thousand |
| 15 Jan, 2025 | 154.0 | 156.0 | 153.0 | 155.0 | 252.4 Thousand |
| 14 Jan, 2025 | 159.0 | 159.0 | 153.0 | 154.0 | 445.9 Thousand |
| 10 Jan, 2025 | 160.0 | 163.0 | 159.0 | 160.0 | 318.1 Thousand |
| 09 Jan, 2025 | 161.0 | 161.0 | 158.0 | 161.0 | 428.2 Thousand |
| 08 Jan, 2025 | 160.0 | 163.0 | 160.0 | 160.0 | 530.7 Thousand |
| 07 Jan, 2025 | 162.0 | 165.0 | 161.0 | 163.0 | 599.6 Thousand |
| 06 Jan, 2025 | 168.0 | 169.0 | 162.0 | 162.0 | 685.7 Thousand |
| 30 Dec, 2024 | 170.0 | 173.0 | 169.0 | 169.0 | 480.7 Thousand |
| 27 Dec, 2024 | 171.0 | 176.0 | 169.0 | 171.0 | 1.17 Million |
CIXPF
CZWI
6109
2616
603232
0RMP