DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1410.0 1416.0 1405.0 1405.0 144.1 Thousand
28 Nov, 2024 1415.0 1415.0 1402.0 1410.0 241 Thousand
27 Nov, 2024 1400.0 1404.0 1378.0 1393.0 206.2 Thousand
26 Nov, 2024 1402.0 1412.0 1394.0 1402.0 114 Thousand
25 Nov, 2024 1420.0 1420.0 1400.0 1400.0 170.8 Thousand
22 Nov, 2024 1400.0 1415.0 1393.0 1410.0 165.7 Thousand
21 Nov, 2024 1416.0 1422.0 1401.0 1403.0 137.8 Thousand
20 Nov, 2024 1420.0 1428.0 1408.0 1413.0 119.1 Thousand
19 Nov, 2024 1440.0 1444.0 1425.0 1435.0 234.6 Thousand
18 Nov, 2024 1415.0 1433.0 1412.0 1421.0 205.6 Thousand