DCM Holdings Co., Ltd. (3050.T)
JPY 1343.0
(-0.3%)
JPY 1343.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1348.0 | 1355.0 | 1323.0 | 1351.0 | 260.4 Thousand |
| 09 Apr, 2025 | 1304.0 | 1307.0 | 1286.0 | 1297.0 | 289.1 Thousand |
| 08 Apr, 2025 | 1315.0 | 1326.0 | 1298.0 | 1323.0 | 351.5 Thousand |
| 07 Apr, 2025 | 1280.0 | 1308.0 | 1259.0 | 1291.0 | 432 Thousand |
| 04 Apr, 2025 | 1340.0 | 1346.0 | 1326.0 | 1337.0 | 312.9 Thousand |
| 03 Apr, 2025 | 1350.0 | 1356.0 | 1334.0 | 1353.0 | 356.5 Thousand |
| 02 Apr, 2025 | 1397.0 | 1397.0 | 1371.0 | 1374.0 | 220.6 Thousand |
| 01 Apr, 2025 | 1405.0 | 1409.0 | 1387.0 | 1387.0 | 213.2 Thousand |
| 31 Mar, 2025 | 1413.0 | 1416.0 | 1391.0 | 1391.0 | 309 Thousand |
| 28 Mar, 2025 | 1426.0 | 1427.0 | 1412.0 | 1421.0 | 250.4 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB