DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1314.0 | 1322.0 | 1310.0 | 1319.0 | 193.8 Thousand |
| 03 Jun, 2025 | 1310.0 | 1322.0 | 1308.0 | 1311.0 | 232.1 Thousand |
| 02 Jun, 2025 | 1311.0 | 1314.0 | 1306.0 | 1308.0 | 217.5 Thousand |
| 30 May, 2025 | 1310.0 | 1317.0 | 1306.0 | 1314.0 | 458.3 Thousand |
| 29 May, 2025 | 1315.0 | 1318.0 | 1309.0 | 1311.0 | 218.2 Thousand |
| 28 May, 2025 | 1315.0 | 1317.0 | 1309.0 | 1312.0 | 228.7 Thousand |
| 27 May, 2025 | 1315.0 | 1315.0 | 1307.0 | 1310.0 | 137.2 Thousand |
| 26 May, 2025 | 1315.0 | 1318.0 | 1310.0 | 1312.0 | 197.5 Thousand |
| 23 May, 2025 | 1317.0 | 1319.0 | 1310.0 | 1316.0 | 138.8 Thousand |
| 22 May, 2025 | 1308.0 | 1317.0 | 1305.0 | 1312.0 | 145.6 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB