DCM Holdings Co., Ltd. (3050.T)

JPY 1347.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1335.0 1360.0 1333.0 1347.0 392.1 Thousand
23 Apr, 2025 1335.0 1360.0 1333.0 1348.0 267.6 Thousand
22 Apr, 2025 1311.0 1327.0 1308.0 1327.0 230.7 Thousand
21 Apr, 2025 1308.0 1308.0 1305.0 1307.0 246.6 Thousand
18 Apr, 2025 1284.0 1308.0 1278.0 1308.0 232.8 Thousand
17 Apr, 2025 1276.0 1287.0 1271.0 1273.0 224.3 Thousand
16 Apr, 2025 1293.0 1298.0 1275.0 1282.0 334.2 Thousand
15 Apr, 2025 1321.0 1324.0 1281.0 1281.0 381 Thousand
14 Apr, 2025 1341.0 1359.0 1312.0 1312.0 435.3 Thousand
11 Apr, 2025 1330.0 1360.0 1314.0 1355.0 344.1 Thousand