DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1409.0 1411.0 1401.0 1407.0 178.8 Thousand
16 Jan, 2025 1419.0 1421.0 1398.0 1406.0 208.5 Thousand
15 Jan, 2025 1401.0 1412.0 1396.0 1410.0 270.8 Thousand
14 Jan, 2025 1405.0 1407.0 1391.0 1400.0 308 Thousand
10 Jan, 2025 1403.0 1409.0 1393.0 1405.0 250.7 Thousand
09 Jan, 2025 1416.0 1423.0 1397.0 1410.0 286.8 Thousand
08 Jan, 2025 1425.0 1428.0 1411.0 1415.0 216.4 Thousand
07 Jan, 2025 1448.0 1448.0 1421.0 1424.0 291.9 Thousand
06 Jan, 2025 1432.0 1455.0 1432.0 1443.0 367.2 Thousand
30 Dec, 2024 1490.0 1490.0 1415.0 1432.0 603.5 Thousand