DCM Holdings Co., Ltd. (3050.T)
JPY 1347.0
(1.51%)
JPY 1347.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1419.0 | 1435.0 | 1411.0 | 1427.0 | 329.9 Thousand |
| 26 Mar, 2025 | 1421.0 | 1425.0 | 1408.0 | 1421.0 | 262.4 Thousand |
| 25 Mar, 2025 | 1400.0 | 1422.0 | 1400.0 | 1421.0 | 201.4 Thousand |
| 24 Mar, 2025 | 1402.0 | 1406.0 | 1389.0 | 1403.0 | 305.6 Thousand |
| 21 Mar, 2025 | 1399.0 | 1412.0 | 1396.0 | 1404.0 | 168.9 Thousand |
| 19 Mar, 2025 | 1403.0 | 1414.0 | 1401.0 | 1401.0 | 155.9 Thousand |
| 18 Mar, 2025 | 1408.0 | 1415.0 | 1400.0 | 1400.0 | 224.3 Thousand |
| 17 Mar, 2025 | 1400.0 | 1407.0 | 1397.0 | 1402.0 | 137 Thousand |
| 14 Mar, 2025 | 1412.0 | 1412.0 | 1399.0 | 1408.0 | 174.1 Thousand |
| 13 Mar, 2025 | 1400.0 | 1410.0 | 1389.0 | 1409.0 | 390.3 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB