DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1332.0 | 1338.0 | 1331.0 | 1333.0 | 47.2 Thousand |
| 19 Jun, 2025 | 1331.0 | 1336.0 | 1326.0 | 1334.0 | 70.6 Thousand |
| 18 Jun, 2025 | 1325.0 | 1328.0 | 1323.0 | 1324.0 | 29 Thousand |
| 17 Jun, 2025 | 1328.0 | 1337.0 | 1328.0 | 1335.0 | 42.8 Thousand |
| 16 Jun, 2025 | 1332.0 | 1334.0 | 1330.0 | 1330.0 | 21.6 Thousand |
| 13 Jun, 2025 | 1325.0 | 1335.0 | 1322.0 | 1330.0 | 304.9 Thousand |
| 12 Jun, 2025 | 1335.0 | 1338.0 | 1325.0 | 1328.0 | 189.7 Thousand |
| 11 Jun, 2025 | 1326.0 | 1337.0 | 1324.0 | 1335.0 | 201.6 Thousand |
| 10 Jun, 2025 | 1320.0 | 1329.0 | 1317.0 | 1324.0 | 310.1 Thousand |
| 09 Jun, 2025 | 1332.0 | 1339.0 | 1322.0 | 1322.0 | 204.8 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB