DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1428.0 1428.0 1417.0 1419.0 273.7 Thousand
30 Jan, 2025 1435.0 1435.0 1417.0 1426.0 294.5 Thousand
29 Jan, 2025 1440.0 1442.0 1429.0 1432.0 187.7 Thousand
28 Jan, 2025 1433.0 1447.0 1429.0 1440.0 204.9 Thousand
27 Jan, 2025 1420.0 1428.0 1413.0 1428.0 154.8 Thousand
24 Jan, 2025 1417.0 1423.0 1408.0 1408.0 160.8 Thousand
23 Jan, 2025 1408.0 1412.0 1405.0 1409.0 168.9 Thousand
22 Jan, 2025 1415.0 1417.0 1408.0 1409.0 131.7 Thousand
21 Jan, 2025 1420.0 1420.0 1410.0 1413.0 134.3 Thousand
20 Jan, 2025 1417.0 1420.0 1411.0 1420.0 125.6 Thousand