DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1426.0 1443.0 1426.0 1437.0 215 Thousand
12 Dec, 2024 1430.0 1447.0 1430.0 1442.0 213.9 Thousand
11 Dec, 2024 1420.0 1427.0 1420.0 1423.0 140.2 Thousand
10 Dec, 2024 1425.0 1428.0 1419.0 1420.0 120.6 Thousand
09 Dec, 2024 1420.0 1424.0 1415.0 1418.0 152.6 Thousand
06 Dec, 2024 1423.0 1423.0 1411.0 1418.0 78.8 Thousand
05 Dec, 2024 1420.0 1426.0 1409.0 1413.0 108.1 Thousand
04 Dec, 2024 1416.0 1427.0 1415.0 1421.0 122.2 Thousand
03 Dec, 2024 1414.0 1432.0 1411.0 1421.0 203.6 Thousand
02 Dec, 2024 1405.0 1413.0 1400.0 1410.0 161.7 Thousand