DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1335.0 | 1360.0 | 1333.0 | 1347.0 | 392.1 Thousand |
| 22 Apr, 2025 | 1311.0 | 1327.0 | 1308.0 | 1327.0 | 230.7 Thousand |
| 21 Apr, 2025 | 1308.0 | 1314.0 | 1301.0 | 1313.0 | 202.4 Thousand |
| 18 Apr, 2025 | 1284.0 | 1308.0 | 1278.0 | 1308.0 | 232.8 Thousand |
| 17 Apr, 2025 | 1276.0 | 1287.0 | 1271.0 | 1273.0 | 224.3 Thousand |
| 16 Apr, 2025 | 1293.0 | 1298.0 | 1275.0 | 1282.0 | 334.2 Thousand |
| 15 Apr, 2025 | 1321.0 | 1324.0 | 1281.0 | 1281.0 | 381 Thousand |
| 14 Apr, 2025 | 1341.0 | 1359.0 | 1312.0 | 1312.0 | 435.3 Thousand |
| 11 Apr, 2025 | 1330.0 | 1360.0 | 1314.0 | 1355.0 | 344.1 Thousand |
| 10 Apr, 2025 | 1348.0 | 1355.0 | 1323.0 | 1351.0 | 260.4 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB