DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1351.0 | 1353.0 | 1328.0 | 1342.0 | 203.2 Thousand |
| 01 May, 2025 | 1357.0 | 1360.0 | 1348.0 | 1352.0 | 235.9 Thousand |
| 30 Apr, 2025 | 1360.0 | 1362.0 | 1349.0 | 1358.0 | 201 Thousand |
| 28 Apr, 2025 | 1332.0 | 1358.0 | 1332.0 | 1358.0 | 233.4 Thousand |
| 25 Apr, 2025 | 1343.0 | 1355.0 | 1336.0 | 1336.0 | 203 Thousand |
| 24 Apr, 2025 | 1347.0 | 1355.0 | 1335.0 | 1343.0 | 327.1 Thousand |
| 23 Apr, 2025 | 1335.0 | 1360.0 | 1333.0 | 1347.0 | 392.1 Thousand |
| 22 Apr, 2025 | 1311.0 | 1327.0 | 1308.0 | 1327.0 | 230.7 Thousand |
| 21 Apr, 2025 | 1308.0 | 1314.0 | 1301.0 | 1313.0 | 202.4 Thousand |
| 18 Apr, 2025 | 1284.0 | 1308.0 | 1278.0 | 1308.0 | 232.8 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB