DCM Holdings Co., Ltd. (3050.T)

JPY 1342.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1345.0 1352.0 1336.0 1352.0 192.4 Thousand
07 May, 2025 1342.0 1346.0 1331.0 1344.0 204.7 Thousand
02 May, 2025 1351.0 1353.0 1328.0 1342.0 203.2 Thousand
01 May, 2025 1357.0 1360.0 1348.0 1352.0 235.9 Thousand
30 Apr, 2025 1360.0 1362.0 1349.0 1358.0 201 Thousand
28 Apr, 2025 1332.0 1358.0 1332.0 1358.0 233.4 Thousand
25 Apr, 2025 1343.0 1355.0 1336.0 1336.0 203 Thousand
24 Apr, 2025 1347.0 1355.0 1335.0 1343.0 327.1 Thousand
23 Apr, 2025 1335.0 1360.0 1333.0 1347.0 392.1 Thousand
22 Apr, 2025 1311.0 1327.0 1308.0 1327.0 230.7 Thousand