DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1413.0 1417.0 1404.0 1407.0 132.5 Thousand
14 Nov, 2024 1410.0 1412.0 1403.0 1405.0 135.2 Thousand
13 Nov, 2024 1408.0 1420.0 1403.0 1411.0 243.3 Thousand
12 Nov, 2024 1398.0 1412.0 1396.0 1396.0 235 Thousand
11 Nov, 2024 1397.0 1401.0 1387.0 1398.0 212.5 Thousand
08 Nov, 2024 1420.0 1426.0 1397.0 1401.0 273.5 Thousand
07 Nov, 2024 1424.0 1428.0 1410.0 1420.0 261.4 Thousand
06 Nov, 2024 1422.0 1437.0 1409.0 1419.0 192.1 Thousand
05 Nov, 2024 1431.0 1441.0 1420.0 1425.0 176.9 Thousand
01 Nov, 2024 1426.0 1439.0 1420.0 1431.0 168.9 Thousand