DCM Holdings Co., Ltd. (3050.T)

JPY 1342.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1413.0 1416.0 1391.0 1391.0 309 Thousand
28 Mar, 2025 1426.0 1427.0 1412.0 1421.0 250.4 Thousand
27 Mar, 2025 1419.0 1435.0 1411.0 1427.0 329.9 Thousand
26 Mar, 2025 1421.0 1425.0 1408.0 1421.0 262.4 Thousand
25 Mar, 2025 1400.0 1422.0 1400.0 1421.0 201.4 Thousand
24 Mar, 2025 1402.0 1406.0 1389.0 1403.0 305.6 Thousand
21 Mar, 2025 1399.0 1412.0 1396.0 1404.0 168.9 Thousand
19 Mar, 2025 1403.0 1414.0 1401.0 1401.0 155.9 Thousand
18 Mar, 2025 1408.0 1415.0 1400.0 1400.0 224.3 Thousand
17 Mar, 2025 1400.0 1407.0 1397.0 1402.0 137 Thousand