DCM Holdings Co., Ltd. (3050.T)
JPY 1343.0
(-0.3%)
JPY 1343.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1396.0 | 1398.0 | 1382.0 | 1382.0 | 394.2 Thousand |
| 07 Feb, 2025 | 1404.0 | 1404.0 | 1394.0 | 1394.0 | 279.6 Thousand |
| 06 Feb, 2025 | 1405.0 | 1407.0 | 1397.0 | 1398.0 | 323.5 Thousand |
| 05 Feb, 2025 | 1415.0 | 1416.0 | 1395.0 | 1395.0 | 409.2 Thousand |
| 04 Feb, 2025 | 1420.0 | 1429.0 | 1407.0 | 1408.0 | 307.2 Thousand |
| 03 Feb, 2025 | 1417.0 | 1417.0 | 1400.0 | 1409.0 | 457.8 Thousand |
| 31 Jan, 2025 | 1428.0 | 1428.0 | 1417.0 | 1419.0 | 273.7 Thousand |
| 30 Jan, 2025 | 1435.0 | 1435.0 | 1417.0 | 1426.0 | 294.5 Thousand |
| 29 Jan, 2025 | 1440.0 | 1442.0 | 1429.0 | 1432.0 | 187.7 Thousand |
| 28 Jan, 2025 | 1433.0 | 1447.0 | 1429.0 | 1440.0 | 204.9 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB