DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1440.0 1440.0 1423.0 1433.0 209.2 Thousand
30 Oct, 2024 1433.0 1437.0 1418.0 1429.0 368.8 Thousand
29 Oct, 2024 1426.0 1435.0 1421.0 1433.0 116.5 Thousand
28 Oct, 2024 1414.0 1431.0 1411.0 1426.0 192.4 Thousand
25 Oct, 2024 1433.0 1433.0 1408.0 1412.0 174.4 Thousand
24 Oct, 2024 1429.0 1435.0 1422.0 1433.0 195.4 Thousand
23 Oct, 2024 1455.0 1461.0 1428.0 1431.0 192.9 Thousand
22 Oct, 2024 1472.0 1472.0 1454.0 1470.0 160.5 Thousand
21 Oct, 2024 1495.0 1496.0 1475.0 1481.0 183.3 Thousand
18 Oct, 2024 1497.0 1507.0 1485.0 1492.0 147.8 Thousand