DCM Holdings Co., Ltd. (3050.T)
JPY 1343.0
(-0.3%)
JPY 1343.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1420.0 | 1428.0 | 1413.0 | 1428.0 | 154.8 Thousand |
| 24 Jan, 2025 | 1417.0 | 1423.0 | 1408.0 | 1408.0 | 160.8 Thousand |
| 23 Jan, 2025 | 1408.0 | 1412.0 | 1405.0 | 1409.0 | 168.9 Thousand |
| 22 Jan, 2025 | 1415.0 | 1417.0 | 1408.0 | 1409.0 | 131.7 Thousand |
| 21 Jan, 2025 | 1420.0 | 1420.0 | 1410.0 | 1413.0 | 134.3 Thousand |
| 20 Jan, 2025 | 1417.0 | 1420.0 | 1411.0 | 1420.0 | 125.6 Thousand |
| 17 Jan, 2025 | 1409.0 | 1411.0 | 1401.0 | 1407.0 | 178.8 Thousand |
| 16 Jan, 2025 | 1419.0 | 1421.0 | 1398.0 | 1406.0 | 208.5 Thousand |
| 15 Jan, 2025 | 1401.0 | 1412.0 | 1396.0 | 1410.0 | 270.8 Thousand |
| 14 Jan, 2025 | 1405.0 | 1407.0 | 1391.0 | 1400.0 | 308 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB