DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1595.0 1600.0 1554.0 1555.0 252.3 Thousand
01 Oct, 2024 1575.0 1592.0 1561.0 1578.0 325.5 Thousand
30 Sep, 2024 1502.0 1607.0 1480.0 1579.0 1.09 Million
27 Sep, 2024 1495.0 1524.0 1478.0 1511.0 558.2 Thousand
26 Sep, 2024 1470.0 1495.0 1466.0 1495.0 367.3 Thousand
25 Sep, 2024 1480.0 1480.0 1447.0 1460.0 279.2 Thousand
24 Sep, 2024 1503.0 1505.0 1486.0 1490.0 257 Thousand
20 Sep, 2024 1505.0 1508.0 1486.0 1497.0 350.3 Thousand
19 Sep, 2024 1520.0 1524.0 1494.0 1494.0 234.3 Thousand
18 Sep, 2024 1488.0 1515.0 1488.0 1515.0 376.6 Thousand