DCM Holdings Co., Ltd. (3050.T)
JPY 1343.0
(-0.3%)
JPY 1343.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1415.0 | 1423.0 | 1411.0 | 1417.0 | 99.3 Thousand |
| 20 Dec, 2024 | 1424.0 | 1425.0 | 1408.0 | 1409.0 | 207.2 Thousand |
| 19 Dec, 2024 | 1407.0 | 1419.0 | 1407.0 | 1415.0 | 113.2 Thousand |
| 18 Dec, 2024 | 1435.0 | 1435.0 | 1413.0 | 1413.0 | 118.5 Thousand |
| 17 Dec, 2024 | 1440.0 | 1440.0 | 1430.0 | 1435.0 | 106.7 Thousand |
| 16 Dec, 2024 | 1437.0 | 1440.0 | 1427.0 | 1433.0 | 105.3 Thousand |
| 13 Dec, 2024 | 1426.0 | 1443.0 | 1426.0 | 1437.0 | 215 Thousand |
| 12 Dec, 2024 | 1430.0 | 1447.0 | 1430.0 | 1442.0 | 213.9 Thousand |
| 11 Dec, 2024 | 1420.0 | 1427.0 | 1420.0 | 1423.0 | 140.2 Thousand |
| 10 Dec, 2024 | 1425.0 | 1428.0 | 1419.0 | 1420.0 | 120.6 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB