DCM Holdings Co., Ltd. (3050.T)

JPY 1342.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1373.0 1373.0 1360.0 1360.0 496.7 Thousand
19 Feb, 2025 1387.0 1390.0 1374.0 1375.0 497.2 Thousand
18 Feb, 2025 1396.0 1398.0 1391.0 1393.0 285.8 Thousand
17 Feb, 2025 1403.0 1411.0 1396.0 1396.0 249.8 Thousand
14 Feb, 2025 1400.0 1403.0 1395.0 1396.0 226.9 Thousand
13 Feb, 2025 1394.0 1396.0 1384.0 1394.0 237.5 Thousand
12 Feb, 2025 1397.0 1397.0 1378.0 1385.0 296.7 Thousand
10 Feb, 2025 1396.0 1398.0 1382.0 1382.0 394.2 Thousand
07 Feb, 2025 1404.0 1404.0 1394.0 1394.0 279.6 Thousand
06 Feb, 2025 1405.0 1407.0 1397.0 1398.0 323.5 Thousand