JPY 1342.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 1373.0 | 1373.0 | 1360.0 | 1360.0 | 496.7 Thousand |
19 Feb, 2025 | 1387.0 | 1390.0 | 1374.0 | 1375.0 | 497.2 Thousand |
18 Feb, 2025 | 1396.0 | 1398.0 | 1391.0 | 1393.0 | 285.8 Thousand |
17 Feb, 2025 | 1403.0 | 1411.0 | 1396.0 | 1396.0 | 249.8 Thousand |
14 Feb, 2025 | 1400.0 | 1403.0 | 1395.0 | 1396.0 | 226.9 Thousand |
13 Feb, 2025 | 1394.0 | 1396.0 | 1384.0 | 1394.0 | 237.5 Thousand |
12 Feb, 2025 | 1397.0 | 1397.0 | 1378.0 | 1385.0 | 296.7 Thousand |
10 Feb, 2025 | 1396.0 | 1398.0 | 1382.0 | 1382.0 | 394.2 Thousand |
07 Feb, 2025 | 1404.0 | 1404.0 | 1394.0 | 1394.0 | 279.6 Thousand |
06 Feb, 2025 | 1405.0 | 1407.0 | 1397.0 | 1398.0 | 323.5 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB