DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1477.0 1490.0 1459.0 1478.0 331 Thousand
13 Sep, 2024 1469.0 1475.0 1442.0 1447.0 232.2 Thousand
12 Sep, 2024 1475.0 1486.0 1461.0 1473.0 206.4 Thousand
11 Sep, 2024 1477.0 1477.0 1443.0 1460.0 220.9 Thousand
10 Sep, 2024 1458.0 1482.0 1455.0 1475.0 220.9 Thousand
09 Sep, 2024 1446.0 1462.0 1428.0 1458.0 364.6 Thousand
08 Sep, 2024 1446.0 1462.0 1428.0 1458.0 364.6 Thousand
06 Sep, 2024 1445.0 1473.0 1439.0 1460.0 349.6 Thousand
05 Sep, 2024 1445.0 1445.0 1430.0 1438.0 349.6 Thousand
04 Sep, 2024 1421.0 1444.0 1421.0 1440.0 425.4 Thousand