DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1427.0 1441.0 1421.0 1441.0 175 Thousand
21 Aug, 2024 1410.0 1423.0 1409.0 1421.0 179.4 Thousand
20 Aug, 2024 1383.0 1417.0 1381.0 1417.0 245.5 Thousand
19 Aug, 2024 1403.0 1407.0 1383.0 1389.0 294.1 Thousand
18 Aug, 2024 1403.0 1407.0 1383.0 1389.0 294.1 Thousand
16 Aug, 2024 1397.0 1410.0 1387.0 1410.0 238.4 Thousand
15 Aug, 2024 1376.0 1385.0 1370.0 1380.0 238.4 Thousand
14 Aug, 2024 1366.0 1378.0 1362.0 1372.0 220.7 Thousand
13 Aug, 2024 1375.0 1378.0 1356.0 1361.0 310.5 Thousand
12 Aug, 2024 1375.0 1378.0 1356.0 1361.0 310.5 Thousand