DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1414.0 | 1431.0 | 1411.0 | 1426.0 | 192.4 Thousand |
| 25 Oct, 2024 | 1433.0 | 1433.0 | 1408.0 | 1412.0 | 174.4 Thousand |
| 24 Oct, 2024 | 1429.0 | 1435.0 | 1422.0 | 1433.0 | 195.4 Thousand |
| 23 Oct, 2024 | 1455.0 | 1461.0 | 1428.0 | 1431.0 | 192.9 Thousand |
| 22 Oct, 2024 | 1472.0 | 1472.0 | 1454.0 | 1470.0 | 160.5 Thousand |
| 21 Oct, 2024 | 1495.0 | 1496.0 | 1475.0 | 1481.0 | 183.3 Thousand |
| 18 Oct, 2024 | 1497.0 | 1507.0 | 1485.0 | 1492.0 | 147.8 Thousand |
| 17 Oct, 2024 | 1491.0 | 1496.0 | 1484.0 | 1494.0 | 170.7 Thousand |
| 16 Oct, 2024 | 1513.0 | 1521.0 | 1493.0 | 1493.0 | 164.2 Thousand |
| 15 Oct, 2024 | 1504.0 | 1516.0 | 1500.0 | 1512.0 | 270.4 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB