DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1391.0 1392.0 1361.0 1380.0 370.4 Thousand
08 Aug, 2024 1379.0 1392.0 1358.0 1361.0 384.8 Thousand
07 Aug, 2024 1390.0 1417.0 1381.0 1393.0 386.2 Thousand
06 Aug, 2024 1373.0 1418.0 1368.0 1405.0 493.3 Thousand
05 Aug, 2024 1350.0 1358.0 1296.0 1303.0 667.9 Thousand
02 Aug, 2024 1410.0 1413.0 1380.0 1392.0 439.2 Thousand
01 Aug, 2024 1434.0 1440.0 1413.0 1430.0 239.5 Thousand
31 Jul, 2024 1415.0 1450.0 1411.0 1449.0 336.9 Thousand
30 Jul, 2024 1426.0 1426.0 1408.0 1418.0 183.2 Thousand
29 Jul, 2024 1422.0 1429.0 1412.0 1426.0 179.3 Thousand