DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1420.0 | 1428.0 | 1408.0 | 1413.0 | 119.1 Thousand |
| 19 Nov, 2024 | 1440.0 | 1444.0 | 1425.0 | 1435.0 | 234.6 Thousand |
| 18 Nov, 2024 | 1415.0 | 1433.0 | 1412.0 | 1421.0 | 205.6 Thousand |
| 15 Nov, 2024 | 1413.0 | 1417.0 | 1404.0 | 1407.0 | 132.5 Thousand |
| 14 Nov, 2024 | 1410.0 | 1412.0 | 1403.0 | 1405.0 | 135.2 Thousand |
| 13 Nov, 2024 | 1408.0 | 1420.0 | 1403.0 | 1411.0 | 243.3 Thousand |
| 12 Nov, 2024 | 1398.0 | 1412.0 | 1396.0 | 1396.0 | 235 Thousand |
| 11 Nov, 2024 | 1397.0 | 1401.0 | 1387.0 | 1398.0 | 212.5 Thousand |
| 08 Nov, 2024 | 1420.0 | 1426.0 | 1397.0 | 1401.0 | 273.5 Thousand |
| 07 Nov, 2024 | 1424.0 | 1428.0 | 1410.0 | 1420.0 | 261.4 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB