DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1495.0 | 1524.0 | 1478.0 | 1511.0 | 558.2 Thousand |
| 26 Sep, 2024 | 1470.0 | 1495.0 | 1466.0 | 1495.0 | 367.3 Thousand |
| 25 Sep, 2024 | 1480.0 | 1480.0 | 1447.0 | 1460.0 | 279.2 Thousand |
| 24 Sep, 2024 | 1503.0 | 1505.0 | 1486.0 | 1490.0 | 257 Thousand |
| 20 Sep, 2024 | 1505.0 | 1508.0 | 1486.0 | 1497.0 | 350.3 Thousand |
| 19 Sep, 2024 | 1520.0 | 1524.0 | 1494.0 | 1494.0 | 234.3 Thousand |
| 18 Sep, 2024 | 1488.0 | 1515.0 | 1488.0 | 1515.0 | 376.6 Thousand |
| 17 Sep, 2024 | 1477.0 | 1490.0 | 1459.0 | 1478.0 | 331 Thousand |
| 13 Sep, 2024 | 1469.0 | 1475.0 | 1442.0 | 1447.0 | 232.2 Thousand |
| 12 Sep, 2024 | 1475.0 | 1486.0 | 1461.0 | 1473.0 | 206.4 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB