DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1398.0 1411.0 1393.0 1409.0 218.7 Thousand
10 Jul, 2024 1396.0 1396.0 1382.0 1390.0 416.2 Thousand
09 Jul, 2024 1390.0 1407.0 1389.0 1400.0 350.6 Thousand
08 Jul, 2024 1390.0 1392.0 1376.0 1379.0 411.4 Thousand
05 Jul, 2024 1394.0 1396.0 1378.0 1393.0 298.4 Thousand
04 Jul, 2024 1390.0 1403.0 1387.0 1394.0 203.2 Thousand
03 Jul, 2024 1405.0 1408.0 1381.0 1390.0 409.9 Thousand
02 Jul, 2024 1415.0 1427.0 1403.0 1408.0 435.5 Thousand
01 Jul, 2024 1430.0 1453.0 1401.0 1401.0 725.6 Thousand
28 Jun, 2024 1463.0 1473.0 1453.0 1460.0 295.5 Thousand