DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1519.0 1523.0 1485.0 1490.0 199 Thousand
12 Jun, 2024 1552.0 1552.0 1510.0 1511.0 227.7 Thousand
11 Jun, 2024 1568.0 1570.0 1547.0 1547.0 280.8 Thousand
10 Jun, 2024 1554.0 1561.0 1547.0 1561.0 210.9 Thousand
07 Jun, 2024 1545.0 1559.0 1541.0 1554.0 208.6 Thousand
06 Jun, 2024 1541.0 1557.0 1509.0 1527.0 234 Thousand
05 Jun, 2024 1530.0 1540.0 1515.0 1534.0 206.8 Thousand
04 Jun, 2024 1544.0 1544.0 1523.0 1529.0 213 Thousand
03 Jun, 2024 1540.0 1555.0 1532.0 1543.0 240 Thousand
31 May, 2024 1520.0 1531.0 1504.0 1528.0 342.2 Thousand