DCM Holdings Co., Ltd. (3050.T)

JPY 1336.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1437.0 1447.0 1419.0 1447.0 656.8 Thousand
29 Aug, 2024 1459.0 1461.0 1432.0 1442.0 380.3 Thousand
28 Aug, 2024 1478.0 1491.0 1464.0 1486.0 430.8 Thousand
27 Aug, 2024 1472.0 1488.0 1467.0 1478.0 267.8 Thousand
26 Aug, 2024 1443.0 1468.0 1441.0 1467.0 367 Thousand
25 Aug, 2024 1443.0 1468.0 1441.0 1467.0 367 Thousand
23 Aug, 2024 1441.0 1441.0 1427.0 1435.0 141.3 Thousand
22 Aug, 2024 1427.0 1441.0 1421.0 1441.0 175 Thousand
21 Aug, 2024 1410.0 1423.0 1409.0 1421.0 179.4 Thousand
20 Aug, 2024 1383.0 1417.0 1381.0 1417.0 245.5 Thousand