DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1472.0 | 1472.0 | 1454.0 | 1470.0 | 160.5 Thousand |
| 21 Oct, 2024 | 1495.0 | 1496.0 | 1475.0 | 1481.0 | 183.3 Thousand |
| 18 Oct, 2024 | 1497.0 | 1507.0 | 1485.0 | 1492.0 | 147.8 Thousand |
| 17 Oct, 2024 | 1491.0 | 1496.0 | 1484.0 | 1494.0 | 170.7 Thousand |
| 16 Oct, 2024 | 1513.0 | 1521.0 | 1493.0 | 1493.0 | 164.2 Thousand |
| 15 Oct, 2024 | 1504.0 | 1516.0 | 1500.0 | 1512.0 | 270.4 Thousand |
| 11 Oct, 2024 | 1502.0 | 1511.0 | 1499.0 | 1499.0 | 212.1 Thousand |
| 10 Oct, 2024 | 1522.0 | 1527.0 | 1497.0 | 1505.0 | 215.8 Thousand |
| 09 Oct, 2024 | 1518.0 | 1537.0 | 1511.0 | 1522.0 | 267.8 Thousand |
| 08 Oct, 2024 | 1521.0 | 1521.0 | 1499.0 | 1505.0 | 250.4 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB