DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1485.0 1522.0 1485.0 1515.0 322.7 Thousand
29 May, 2024 1510.0 1516.0 1489.0 1495.0 232.6 Thousand
28 May, 2024 1524.0 1533.0 1498.0 1510.0 225.9 Thousand
27 May, 2024 1483.0 1518.0 1483.0 1518.0 251.6 Thousand
24 May, 2024 1422.0 1489.0 1422.0 1477.0 261.3 Thousand
23 May, 2024 1430.0 1451.0 1418.0 1448.0 188.6 Thousand
22 May, 2024 1436.0 1443.0 1425.0 1441.0 187.4 Thousand
21 May, 2024 1453.0 1459.0 1441.0 1444.0 193.6 Thousand
20 May, 2024 1438.0 1451.0 1433.0 1447.0 178.4 Thousand
17 May, 2024 1418.0 1440.0 1411.0 1432.0 169.9 Thousand