DCM Holdings Co., Ltd. (3050.T)

JPY 1336.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1403.0 1407.0 1383.0 1389.0 294.1 Thousand
18 Aug, 2024 1403.0 1407.0 1383.0 1389.0 294.1 Thousand
16 Aug, 2024 1397.0 1410.0 1387.0 1410.0 238.4 Thousand
15 Aug, 2024 1376.0 1385.0 1370.0 1380.0 191.9 Thousand
14 Aug, 2024 1366.0 1378.0 1362.0 1372.0 220.7 Thousand
13 Aug, 2024 1375.0 1378.0 1356.0 1361.0 310.5 Thousand
12 Aug, 2024 1375.0 1378.0 1356.0 1361.0 310.5 Thousand
09 Aug, 2024 1391.0 1392.0 1361.0 1380.0 370.4 Thousand
08 Aug, 2024 1379.0 1392.0 1358.0 1361.0 384.8 Thousand
07 Aug, 2024 1390.0 1417.0 1381.0 1393.0 386.2 Thousand