DCM Holdings Co., Ltd. (3050.T)
JPY 1342.0
(-0.74%)
JPY 1342.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1548.0 | 1554.0 | 1536.0 | 1541.0 | 206 Thousand |
| 04 Oct, 2024 | 1554.0 | 1564.0 | 1537.0 | 1542.0 | 220 Thousand |
| 03 Oct, 2024 | 1573.0 | 1585.0 | 1543.0 | 1549.0 | 221.8 Thousand |
| 02 Oct, 2024 | 1595.0 | 1600.0 | 1554.0 | 1555.0 | 252.3 Thousand |
| 01 Oct, 2024 | 1575.0 | 1592.0 | 1561.0 | 1578.0 | 325.5 Thousand |
| 30 Sep, 2024 | 1502.0 | 1607.0 | 1480.0 | 1579.0 | 1.09 Million |
| 27 Sep, 2024 | 1495.0 | 1524.0 | 1478.0 | 1511.0 | 558.2 Thousand |
| 26 Sep, 2024 | 1470.0 | 1495.0 | 1466.0 | 1495.0 | 367.3 Thousand |
| 25 Sep, 2024 | 1480.0 | 1480.0 | 1447.0 | 1460.0 | 279.2 Thousand |
| 24 Sep, 2024 | 1503.0 | 1505.0 | 1486.0 | 1490.0 | 257 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB