DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1451.0 1455.0 1424.0 1430.0 283.7 Thousand
15 May, 2024 1493.0 1493.0 1446.0 1452.0 179.5 Thousand
14 May, 2024 1487.0 1488.0 1467.0 1478.0 285.8 Thousand
13 May, 2024 1490.0 1498.0 1482.0 1490.0 149.2 Thousand
10 May, 2024 1483.0 1499.0 1475.0 1492.0 235.7 Thousand
09 May, 2024 1499.0 1505.0 1481.0 1485.0 231.6 Thousand
08 May, 2024 1499.0 1503.0 1476.0 1486.0 195.7 Thousand
07 May, 2024 1472.0 1507.0 1469.0 1504.0 266.3 Thousand
02 May, 2024 1444.0 1457.0 1439.0 1454.0 190.6 Thousand
01 May, 2024 1461.0 1461.0 1439.0 1441.0 143.4 Thousand