DCM Holdings Co., Ltd. (3050.T)

JPY 1342.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1505.0 1508.0 1486.0 1497.0 350.3 Thousand
19 Sep, 2024 1520.0 1524.0 1494.0 1494.0 234.3 Thousand
18 Sep, 2024 1488.0 1515.0 1488.0 1515.0 376.6 Thousand
17 Sep, 2024 1477.0 1490.0 1459.0 1478.0 331 Thousand
13 Sep, 2024 1469.0 1475.0 1442.0 1447.0 232.2 Thousand
12 Sep, 2024 1475.0 1486.0 1461.0 1473.0 206.4 Thousand
11 Sep, 2024 1477.0 1477.0 1443.0 1460.0 220.9 Thousand
10 Sep, 2024 1458.0 1482.0 1455.0 1475.0 177.4 Thousand
09 Sep, 2024 1446.0 1462.0 1428.0 1458.0 364.6 Thousand
08 Sep, 2024 1446.0 1462.0 1428.0 1458.0 364.6 Thousand