DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1373.0 | 1418.0 | 1368.0 | 1405.0 | 493.3 Thousand |
| 05 Aug, 2024 | 1350.0 | 1358.0 | 1296.0 | 1303.0 | 667.9 Thousand |
| 02 Aug, 2024 | 1410.0 | 1413.0 | 1380.0 | 1392.0 | 439.2 Thousand |
| 01 Aug, 2024 | 1434.0 | 1440.0 | 1413.0 | 1430.0 | 239.5 Thousand |
| 31 Jul, 2024 | 1415.0 | 1450.0 | 1411.0 | 1449.0 | 336.9 Thousand |
| 30 Jul, 2024 | 1426.0 | 1426.0 | 1408.0 | 1418.0 | 183.2 Thousand |
| 29 Jul, 2024 | 1422.0 | 1429.0 | 1412.0 | 1426.0 | 179.3 Thousand |
| 26 Jul, 2024 | 1420.0 | 1420.0 | 1398.0 | 1400.0 | 188 Thousand |
| 25 Jul, 2024 | 1395.0 | 1425.0 | 1388.0 | 1419.0 | 329.2 Thousand |
| 24 Jul, 2024 | 1405.0 | 1407.0 | 1386.0 | 1399.0 | 282.7 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB