DCM Holdings Co., Ltd. (3050.T)

JPY 1342.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1445.0 1473.0 1439.0 1460.0 349.6 Thousand
05 Sep, 2024 1445.0 1445.0 1430.0 1438.0 303.5 Thousand
04 Sep, 2024 1421.0 1444.0 1421.0 1440.0 425.4 Thousand
03 Sep, 2024 1430.0 1439.0 1427.0 1431.0 169 Thousand
02 Sep, 2024 1447.0 1447.0 1420.0 1420.0 192.7 Thousand
01 Sep, 2024 1447.0 1447.0 1420.0 1420.0 192.7 Thousand
30 Aug, 2024 1437.0 1447.0 1419.0 1447.0 656.8 Thousand
29 Aug, 2024 1459.0 1461.0 1432.0 1442.0 380.3 Thousand
28 Aug, 2024 1478.0 1491.0 1464.0 1486.0 430.8 Thousand
27 Aug, 2024 1472.0 1488.0 1467.0 1478.0 267.8 Thousand