DCM Holdings Co., Ltd. (3050.T)
JPY 1336.0
(-0.52%)
JPY 1336.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1457.0 | 1462.0 | 1446.0 | 1453.0 | 317.4 Thousand |
| 21 Jun, 2024 | 1465.0 | 1475.0 | 1441.0 | 1441.0 | 1.28 Million |
| 20 Jun, 2024 | 1461.0 | 1467.0 | 1449.0 | 1461.0 | 206.5 Thousand |
| 19 Jun, 2024 | 1457.0 | 1475.0 | 1455.0 | 1469.0 | 151.6 Thousand |
| 18 Jun, 2024 | 1473.0 | 1476.0 | 1453.0 | 1463.0 | 186.6 Thousand |
| 17 Jun, 2024 | 1490.0 | 1493.0 | 1456.0 | 1468.0 | 242 Thousand |
| 14 Jun, 2024 | 1485.0 | 1500.0 | 1478.0 | 1500.0 | 271.8 Thousand |
| 13 Jun, 2024 | 1519.0 | 1523.0 | 1485.0 | 1490.0 | 199 Thousand |
| 12 Jun, 2024 | 1552.0 | 1552.0 | 1510.0 | 1511.0 | 227.7 Thousand |
| 11 Jun, 2024 | 1568.0 | 1570.0 | 1547.0 | 1547.0 | 280.8 Thousand |
CHSN
MGPUF
003043
SEIGF
MAMTF
ARION-SDB