DCM Holdings Co., Ltd. (3050.T)

JPY 1342.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1376.0 1385.0 1370.0 1380.0 191.9 Thousand
14 Aug, 2024 1366.0 1378.0 1362.0 1372.0 220.7 Thousand
13 Aug, 2024 1375.0 1378.0 1356.0 1361.0 310.5 Thousand
12 Aug, 2024 1375.0 1378.0 1356.0 1361.0 310.5 Thousand
09 Aug, 2024 1391.0 1392.0 1361.0 1380.0 370.4 Thousand
08 Aug, 2024 1379.0 1392.0 1358.0 1361.0 384.8 Thousand
07 Aug, 2024 1390.0 1417.0 1381.0 1393.0 386.2 Thousand
06 Aug, 2024 1373.0 1418.0 1368.0 1405.0 493.3 Thousand
05 Aug, 2024 1350.0 1358.0 1296.0 1303.0 667.9 Thousand
02 Aug, 2024 1410.0 1413.0 1380.0 1392.0 439.2 Thousand