DCM Holdings Co., Ltd. (3050.T)

JPY 1414.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1485.0 1508.0 1485.0 1499.0 220 Thousand
29 Mar, 2024 1457.0 1483.0 1455.0 1477.0 155.9 Thousand
28 Mar, 2024 1490.0 1491.0 1457.0 1462.0 214 Thousand
27 Mar, 2024 1490.0 1501.0 1476.0 1496.0 249.5 Thousand
26 Mar, 2024 1473.0 1478.0 1455.0 1471.0 190.2 Thousand
25 Mar, 2024 1501.0 1506.0 1475.0 1475.0 272.9 Thousand
22 Mar, 2024 1502.0 1515.0 1487.0 1515.0 316.7 Thousand
21 Mar, 2024 1520.0 1523.0 1492.0 1498.0 324.8 Thousand
19 Mar, 2024 1504.0 1521.0 1499.0 1514.0 190.1 Thousand
18 Mar, 2024 1497.0 1503.0 1481.0 1500.0 269.2 Thousand